Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 0.940 1.020 0.61 4.89
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 0.033 0.113 0.59 7.43
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.42 -5.84
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 0.059 0.069 0.61 5.33
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 0.380 0.390 0.85 2.67
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.003 0.013 0.78 5.24
JP Morgan Call 22 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 22.00 0.160 0.170 0.51 3.65
JP Morgan Put 18 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 18.00 0.290 0.300 0.53 -2.11
JP Morgan Call 20 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 20.00 0.210 0.220 0.49 3.56
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 4.79 4.87 0.50 2.35
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 1.43 1.51 0.44 3.65
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.350 0.430 0.49 7.45
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 0.480 0.490 0.59 2.37
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 0.004 0.014 0.97 -9.44
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.240 0.270 0.63 6.82
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 16.00 0.140 0.150 0.51 8.11
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 18.00 0.360 0.370 0.57 -1.45
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 26.00 - - 0.50 3.45
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 20.00 0.300 0.310 0.56 2.57
JP Morgan Call 22 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 22.00 0.230 0.240 0.50 3.07
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 16.00 0.260 0.270 0.57 -1.67
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 16.00 0.180 0.190 0.50 -2.71
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.94 5.06 0.48 2.13
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.09 2.21 0.44 2.87
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 18.00 0.370 0.380 0.51 2.59
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 0.570 0.580 0.65 5.73
JP Morgan Put 16 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 16.00 0.100 0.110 0.55 -4.45
JP Morgan Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.084 0.094 0.50 6.12
JP Morgan Call 16 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 16.00 0.450 0.460 0.52 2.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.