Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.200 0.280 0.57 6.68
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.07 3.22 0.77 3.03
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.170 0.180 0.67 3.98
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.020 0.030 0.63 6.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.64 -2.37
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.019 0.034 0.60 4.26
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.130 0.140 0.58 -2.40
JP Morgan Call 26 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 26.00 - - 0.52 4.38
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.083 0.093 0.64 -2.33
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 20.00 2.69 2.77 0.46 3.01
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.50 1.61 1.69 0.51 4.97
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 20.00 0.006 0.016 0.59 15.92
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 18.00 - - 0.87 -4.55
HSBC Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.034 0.114 0.52 9.00
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 1.56 1.58 0.54 4.94
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 24.00 0.190 0.200 0.49 3.18
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 14.00 0.190 0.200 0.58 -1.74
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 26.00 0.140 0.150 0.54 3.16
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 0.120 0.130 0.62 -1.85
JP Morgan Call 22 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 22.00 0.130 0.140 0.47 4.15
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 34.00 - - 0.55 3.57
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.25 3.37 0.46 2.50
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 28.00 0.96 1.04 0.43 4.01
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.38 1.50 0.43 3.20
JP Morgan Call 18 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 18.00 0.260 0.270 0.53 3.17
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.067 0.077 0.57 -2.98
JP Morgan Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.023 0.033 0.52 7.36
JP Morgan Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 16.00 0.440 0.450 0.57 2.29
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 2.45 2.46 0.78 3.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.