Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 16.00 2.4400 2.4500 0.78 3.49
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 18.00 1.5500 1.5700 0.54 4.94
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 30.00 0.5700 0.5800 0.58 4.44
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 28.00 0.0140 - 0.54 9.47
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 30.00 0.0010 - 0.37 18.95
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 25.00 1.0600 1.0700 0.59 3.91
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 32.00 0.4400 0.4700 0.58 4.61
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 25.00 0.2300 0.2600 0.63 6.82
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 22.00 1.5800 1.5900 0.60 3.54
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 22.00 0.5600 0.5700 0.65 5.73
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 35.00 0.3000 0.3300 0.59 4.84
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 20.00 0.9400 0.9600 0.68 4.97
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 28.00 0.7300 0.7400 0.58 4.25
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 20.00 2.0700 2.0800 0.61 3.25
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 32.00 0.0010 - 0.61 9.04
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 18.00 1.5600 1.6400 0.65 4.13
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 28.00 0.0660 0.1460 0.57 7.35
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 16.00 3.5400 3.5500 0.52 2.92
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 30.00 0.0320 0.1120 0.59 7.43
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 20.00 0.9300 1.0100 0.61 4.89
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 19.00 1.2200 1.2300 0.53 5.35
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 22.00 0.5300 0.6100 0.59 5.63
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 24.00 0.3300 0.3400 0.53 7.30
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 15.00 3.0500 3.2000 0.77 3.03
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 25.00 0.1980 0.2800 0.57 6.68
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/18/2024 21.00 0.7300 0.7400 0.53 6.19
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 25.00 0.200 0.280 0.57 6.68
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 15.00 3.09 3.24 0.77 3.03
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 18.00 0.170 0.180 0.67 3.98
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 26.00 0.020 0.030 0.63 6.01
* Too many results found, please restrict the search by using the filter options.