Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 22.00 - - 0.84 3.38
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 18.00 - - 1.20 2.29
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 12.00 - - 1.22 -3.70
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 14.00 - - 1.35 1.86
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 35.00 - - 0.51 10.74
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 14.00 - - 0.73 -2.83
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 32.00 - - 0.52 3.89
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 22.00 - - 0.52 2.34
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 20.00 - - 0.68 3.36
HSBC Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 30.00 - - 0.42 12.35
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.84 2.89 0.79 5.16
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 18.00 - - 0.62 -2.03
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 24.00 - - 0.58 2.29
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19.12.2025 26.00 - - 0.52 2.67
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19.12.2025 16.00 - - 0.68 -1.98
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20.06.2025 16.00 - - 0.66 -3.32
JP Morgan Call 20 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 20.00 - - 0.58 2.48
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 17.00 - - 0.57 1.68
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 - - 0.47 2.27
JP Morgan Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 - - - -
JP Morgan Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 16.00 - - - -
JP Morgan Call 16 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 16.00 - - 0.71 1.96
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 - - 0.45 2.71
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 - - 0.45 3.64
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 22.00 - - 0.52 1.95
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20.06.2025 25.00 - - 0.49 3.39
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 - - 0.86 2.69
UniCredit Call 22 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 22.00 6.85 6.89 0.65 2.66
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 35.00 1.91 1.95 0.57 4.27
JP Morgan Call 28 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 28.00 - - 0.50 3.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.