Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.112 0.115 0.32 7.55
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.046 0.049 0.34 8.99
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 0.023 0.040 0.67 8.08
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.033 0.040 0.39 11.90
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.137 0.140 0.39 7.98
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.071 0.074 0.31 7.52
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 0.155 0.158 0.30 6.30
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.250 0.260 0.31 5.18
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.160 0.163 0.33 -5.21
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 0.390 0.400 0.35 4.08
Morgan Stanley Call 26 BHP 19.09.2025   Call Bhp Group Limited OR... 19/09/2025 26.00 0.136 0.139 0.29 6.02
Morgan Stanley Call 30 BHP 19.09.2025   Call Bhp Group Limited OR... 19/09/2025 30.00 0.077 0.080 0.31 6.63
Morgan Stanley Call 22 BHP 19.09.2025   Call Bhp Group Limited OR... 19/09/2025 22.00 0.300 0.310 0.31 4.54
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 0.086 0.089 0.37 9.55
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 0.042 0.045 0.36 8.92
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 0.054 0.057 0.33 8.90
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.122 0.125 0.33 -6.70
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 0.084 0.087 0.32 8.18
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 0.210 0.213 0.45 6.36
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 0.083 0.086 0.30 7.34
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 0.310 0.320 0.32 4.68
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.039 0.042 0.38 8.71
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 19.00 0.450 0.460 0.44 3.87
Morgan Stanley Call 25 BHP 19.09.2025   Call Bhp Group Limited OR... 19/09/2025 25.00 0.164 0.167 0.29 5.72
Morgan Stanley Call 29 BHP 19.09.2025   Call Bhp Group Limited OR... 19/09/2025 29.00 0.086 0.089 0.31 6.56
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.057 0.060 0.36 10.87
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.066 0.069 0.32 8.67
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.026 0.040 0.49 10.14
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 0.036 0.040 0.42 8.17
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.206 0.209 0.35 5.83