Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 - - 0.22 8.48
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 - - 0.23 9.36
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.24 7.11
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.24 10.06
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 - - 0.23 6.57
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.22 7.57
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.30 10.61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.25 8.06
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 - - 0.26 10.83
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.34 -6.94
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.27 8.62
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.28 10.76
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.31 8.33
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 - - 0.25 8.38
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.26 8.56
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 - - 0.38 8.88
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.25 10.63
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 - - 0.24 7.63
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 - - 0.24 6.28
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.24 5.31
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 27.00 - - 0.25 7.11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 - - 0.25 7.27
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.23 5.73
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.23 6.20
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.23 5.34
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 - - 0.24 6.86
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 32.00 - - 0.29 7.33
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.22 4.93