Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.51 3.02
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.49 2.50
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.46 2.67
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.45 2.80
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.43 3.00
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.42 3.21
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.51 3.14
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.33
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.52
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.73
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.53 -2.12
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.51 -2.14
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.10
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.50 -3.09
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -3.35
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 - - 1.38 -3.82
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 - - 0.52 2.84
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 - - 1.36 1.62
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 - - 1.12 1.84
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 - - 1.02 2.09
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 - - 0.97 2.37
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 - - 0.58 2.27
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 - - 0.57 2.40
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 - - 0.55 2.54
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.69
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.69
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 - - 0.55 2.54
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 - - 0.57 2.40
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 - - 0.58 2.27
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 - - 0.97 2.37