Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 45.00 0.001 - 0.49 11.02
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 0.001 0.020 0.88 7.30
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 0.047 0.057 0.55 5.95
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.034 0.044 0.62 7.95
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.110 0.120 0.50 4.69
Soc. Generale Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.260 0.270 0.50 3.66
Soc. Generale Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 0.003 0.020 0.65 9.23
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 0.014 0.024 0.63 8.74
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.067 0.077 0.53 4.96
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 40.00 0.001 - 0.43 12.30
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 0.001 0.020 0.95 6.91
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.099 0.110 0.50 4.30
Soc. Generale Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 0.120 0.130 0.61 6.01
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 2.050 2.230 0.63 4.90
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 32.00 0.001 0.020 0.81 7.77
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 25.00 0.057 0.067 0.48 6.34
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 32.00 0.001 0.020 0.50 7.85
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 0.056 - 0.44 6.55
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.087 0.097 0.52 4.73
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 0.003 - 0.45 8.49
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 50.00 0.001 - 0.54 10.12
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 38.00 0.001 - 0.65 12.86
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 34.00 0.001 0.020 0.54 7.36
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.001 - 0.40 12.99
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.190 0.200 0.50 3.99
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 25.00 0.130 - 0.43 4.40
Soc. Generale Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 20.00 0.180 0.190 0.49 4.69
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 16.00 3.290 3.520 0.66 3.90
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 0.054 0.064 0.56 7.74
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 35.00 0.001 0.020 0.56 7.16
* Too many results found, please restrict the search by using the filter options.