Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.83 7.43
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.63 9.19
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.91 6.91
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.68 9.16
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.83 7.43
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.63 9.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.91 6.91
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.68 9.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.83 7.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.63 9.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.91 6.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.68 9.16
SBO C60 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - 0.020 0.83 7.43
SBO C50 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - 0.020 0.63 9.19
SBO C65 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - 0.020 0.91 6.91
SBO C55 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - 0.020 0.68 9.16
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 1.12 5.93
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.92 7.23
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.39 10.76
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.98 6.85
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 1.12 5.93
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.92 7.23
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.39 10.76
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.98 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 1.12 5.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.92 7.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.39 10.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.98 6.85
SBO C80 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - 0.020 1.12 5.93
SBO C70 2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - 0.020 0.92 7.23