Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 20.00 0.5200 0.6700 0.38 8.91
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 2025-09-17 18.00 2.0100 2.1600 0.32 4.86
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 19.00 0.8300 0.9800 0.38 8.06
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 18.00 - - 0.33 4.21
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 19.00 1.3700 1.5200 0.37 5.77
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 21.00 0.7500 0.9000 0.37 6.73
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 15.00 0.2000 0.3500 0.43 -8.17
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 18.00 1.2600 1.4100 0.39 7.03
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 18.00 1.8200 1.9700 0.37 5.22
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 2025-09-17 19.00 1.5800 1.7300 0.32 5.27
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 2025-09-17 17.00 2.5500 2.7000 0.33 4.40
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 2025-09-17 23.00 - - - -
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 30.00 0.0010 - 0.23 23.03
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 25.00 0.0500 - 0.22 32.68
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 2.2500 2.4000 0.34 -5.23
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 2025-06-18 20.00 2.6300 2.7800 0.34 -3.93
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 35.00 0.0550 - 0.36 7.51
UC WAR. PUT 12/25 VAS   Put VOESTALPINE AG 2025-12-17 20.00 3.6600 3.8100 0.41 -2.34
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 25.00 0.6600 0.8100 0.36 5.57
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 28.00 - - 0.20 25.96
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 28.00 0.4500 0.6000 0.39 5.62
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 30.00 0.2600 0.5500 0.41 5.44
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 25.00 0.1500 0.4400 0.42 7.20
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 32.00 0.1700 0.4600 0.42 5.54
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 2025-12-17 22.00 1.0700 1.2200 0.33 5.29
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 24.00 0.0010 - 0.27 21.37
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 22.00 - - 0.37 7.16
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 21.00 0.3100 0.4600 0.39 9.68
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 22.00 0.1800 0.3300 0.40 10.16
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 20.00 - - 0.36 6.27
* Too many results found, please restrict the search by using the filter options.