Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.37 6.54
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.37 6.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.37 6.54
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.37 8.13
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.37 8.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.37 8.13
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.37 9.80
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.37 9.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.37 9.80
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.38 3.49
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.38 3.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.38 3.49
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.38 3.81
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.38 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.38 3.81
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.37 4.13
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.37 4.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.37 4.13
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.37 4.47
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.37 4.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.37 4.47
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.38 3.20
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.38 3.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.38 3.20
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.38 2.64
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.38 2.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.38 2.64
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 2.85
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 2.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 2.85