Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 0.001 0.020 0.45 24.22
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 0.216 0.236 0.54 9.01
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 0.678 0.698 0.38 3.76
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 0.038 0.058 0.45 16.26
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 0.001 0.020 0.45 24.22
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 0.216 0.236 0.54 9.01
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 31.00 0.678 0.698 0.38 3.76
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 0.038 0.058 0.45 16.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.45 24.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.54 9.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.38 3.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.45 16.26
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 0.331 0.351 0.36 5.16
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 0.545 0.565 0.37 4.21
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 0.828 0.848 0.39 3.36
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 0.429 0.449 0.36 4.68
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 0.331 0.351 0.36 5.16
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 0.545 0.565 0.37 4.21
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 21/03/2025 29.00 0.828 0.848 0.39 3.36
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 0.429 0.449 0.36 4.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.36 5.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.37 4.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.39 3.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.36 4.68
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 0.750 0.770 0.35 3.28
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 1.02 1.04 0.36 2.81
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 0.635 0.655 0.35 3.54
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 0.88 0.90 0.36 3.02
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 0.750 0.770 0.35 3.28
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 1.020 1.040 0.36 2.81