Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 0.398 0.418 0.44 5.86
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 0.398 0.418 0.44 5.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.44 5.86
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 0.235 0.255 0.42 7.28
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 0.235 0.255 0.42 7.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.42 7.28
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 0.124 0.144 0.41 8.76
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 0.124 0.144 0.41 8.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.41 8.76
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 0.802 0.822 0.42 3.33
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 31.00 0.802 0.822 0.42 3.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.42 3.33
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 0.676 0.696 0.41 3.64
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 0.676 0.696 0.41 3.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.41 3.64
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 0.564 0.584 0.41 3.95
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 0.564 0.584 0.41 3.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.41 3.95
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 0.465 0.485 0.40 4.28
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 0.465 0.485 0.40 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.40 4.28
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 0.940 0.960 0.44 3.05
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 21/03/2025 29.00 0.940 0.960 0.44 3.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.44 3.05
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 1.13 1.15 0.42 2.56
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 1.130 1.150 0.42 2.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.42 2.56
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 1.000 1.020 0.41 2.73
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 1.000 1.020 0.41 2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.41 2.73