Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 1.21 5.33
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 26.88 - - 1.36 4.91
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 25.14 - - 1.28 5.10
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 21.67 - - 1.12 5.62
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 1.21 5.33
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 26.88 - - 1.36 4.91
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 25.14 - - 1.28 5.10
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 21.67 - - 1.12 5.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 1.21 5.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 9/20/2024 26.88 - - 1.36 4.91
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 9/20/2024 25.14 - - 1.28 5.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 9/20/2024 21.67 - - 1.12 5.62
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.52 5.80
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 24.00 - - 0.62 5.09
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 22.00 - - 0.57 5.39
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.45 6.37
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.52 5.80
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 24.00 - - 0.62 5.09
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 22.00 - - 0.57 5.39
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.45 6.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.52 5.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 3/21/2025 24.00 - - 0.62 5.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 3/21/2025 22.00 - - 0.57 5.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.45 6.37
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 14.00 - - 0.45 5.14
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 11.00 - - 0.41 3.32
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 16.00 - - 0.43 6.20
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 12.00 - - 0.45 4.41
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 3/21/2025 14.00 - - 0.45 5.14
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 9/19/2025 11.00 - - 0.41 3.32