Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 0.001 0.020 0.69 8.40
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 0.019 0.039 0.41 10.81
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 0.001 0.020 0.58 9.50
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 0.001 0.020 0.46 11.30
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.001 0.020 0.46 11.30
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.033 0.053 0.34 7.43
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 22.50 0.171 0.191 0.32 4.65
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 0.001 0.020 0.58 9.50
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 28.00 0.015 0.035 0.34 7.89
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 25.00 0.105 0.125 0.32 5.24
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.019 0.039 0.41 10.81
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.065 0.085 0.33 6.75
RBI Call/Palfinger 24-26   Call Palfinger AG 2026-03-20 20.00 0.262 0.282 0.33 4.07
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 0.001 0.020 0.69 8.40
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 30.00 0.005 0.025 0.34 8.56
RBI Put/Palfinger 24-26   Put Palfinger AG 2026-03-20 20.00 0.329 0.349 0.43 -2.19
PAL C30 2025   Call Palfinger AG 2025-03-21 30.00 - 0.020 0.69 8.40
PAL I30 2025   Call Palfinger AG 2025-09-19 30.00 0.010 0.030 0.34 8.56
PAL O20 2026   Put Palfinger AG 2026-03-20 20.00 0.33 0.35 0.43 -2.19
PAL C22.5 2025   Call Palfinger AG 2025-03-21 22.50 0.020 0.040 0.41 10.81
PAL I24 2025   Call Palfinger AG 2025-09-19 24.00 0.070 0.090 0.33 6.75
PAL C20 2026   Call Palfinger AG 2026-03-20 20.00 0.26 0.28 0.33 4.07
PAL C27.5 2025   Call Palfinger AG 2025-03-21 27.50 - 0.020 0.58 9.50
PAL I28 2025   Call Palfinger AG 2025-09-19 28.00 0.010 0.040 0.34 7.89
PAL C25 2026   Call Palfinger AG 2026-03-20 25.00 0.100 0.120 0.32 5.24
PAL C25 2025   Call Palfinger AG 2025-03-21 25.00 - 0.020 0.46 11.30
PAL I26 2025   Call Palfinger AG 2025-09-19 26.00 0.030 0.050 0.34 7.43
PAL C22.5 2026   Call Palfinger AG 2026-03-20 22.50 0.170 0.190 0.32 4.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.69 8.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 2025-09-19 30.00 - - 0.34 8.56