Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 1.68 -7.01
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 - - 0.43 8.07
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.54 19.20
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 - - 2.00 -5.94
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.44 -3.06
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.42 -4.62
Erste Bank Put 19 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.38 -3.40
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.60 19.18
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 13.00 - - 1.22 3.81
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 1.11 -10.14
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 17.00 - - 0.63 12.55
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 10.00 - - 0.55 -3.67
DZ Bank Call 16 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.33 4.26
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 1.25 10.63
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 - - 1.65 -9.15
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 - - 0.43 7.35
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 - - 0.43 8.76
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.66 15.32
Erste Bank Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.90 6.18
DZ Bank Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.42 6.78
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - - -
Erste Bank Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 - - 0.43 5.29
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 - - 0.44 8.94
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 - - 1.77 8.15
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.73 -4.94
DZ Bank Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 - - 0.41 9.75
Erste Bank Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 - - 0.50 8.65
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 - - 0.38 6.50
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 - - 0.35 -18.83
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 1.22 5.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.