Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.40 2.97
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.37 4.39
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 0.073 - 0.48 7.56
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.35 5.31
RBI Call 19 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 19.00 - - 0.30 4.61
RBI Call 22 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 22.00 - - 0.30 5.52
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 20.00 - - 0.44 -1.89
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 - - 0.40 -3.18
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.45 -4.56
Morgan Stanley Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 17.00 0.148 - 0.47 6.24
Erste Bank Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.36 4.78
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 17.50 0.149 - 0.51 -4.96
Morgan Stanley Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 17.00 0.221 - 0.46 4.44
Morgan Stanley Call 21 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 21.00 0.089 - 0.47 5.65
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.39 3.60
Morgan Stanley Call 22.5 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.50 0.044 - 0.65 6.81
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.34 6.70
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 19/09/2025 16.00 - - 0.44 -2.41
RBI Call 24 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 24.00 - - 0.30 6.10
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.39 -4.36
Erste Bank Call 19 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 19.00 - - 0.29 5.52
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.044 - 0.74 6.33
RBI Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.37 11.53
Morgan Stanley Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.043 - 0.84 5.77
RBI Call 17 RAW 19.09.2025   Call RAIFFEISEN BK INTL I... 19/09/2025 17.00 - - 0.31 3.95
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.38 -4.05
Morgan Stanley Call 19 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 19.00 0.130 - 0.44 5.30
Morgan Stanley Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.077 - 0.50 5.60
RBI Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.34 5.12
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.39 3.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.