Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 20.00 0.9600 1.0600 0.39 5.34
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 0.7200 0.8200 0.36 5.47
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 1.6800 1.7800 0.35 4.47
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 0.3100 0.5000 0.37 5.91
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 1.1200 1.2200 0.36 4.97
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.1200 - 0.32 7.96
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 0.0450 - 0.22 34.40
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.3100 1.4100 0.41 6.71
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0500 - 0.45 -7.17
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 2.3800 2.4800 0.39 4.50
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.0000 1.1000 0.41 -4.66
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.6300 0.7300 0.44 -6.72
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 0.1000 0.2900 0.42 10.12
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 0.5100 0.6100 0.40 8.94
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.2000 0.3900 0.40 7.56
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.0300 1.1300 0.38 6.04
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.5300 0.6300 0.38 7.05
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.0010 - 0.31 12.97
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 2.9500 3.0500 0.34 3.69
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 4.1700 4.2700 0.38 -2.50
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 28.00 0.0500 - 0.35 8.98
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.2100 0.4000 0.41 6.40
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 2.3400 2.4400 0.39 4.07
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.0460 - 0.29 10.08
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.0010 - 0.25 21.62
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 22.00 0.5900 0.6900 0.39 5.90
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 4.8300 4.9300 0.46 -1.86
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 0.8500 0.9500 0.40 7.78
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.5300 1.6300 0.39 4.71
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.0570 - 0.33 11.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.