Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 1.040 1.130 0.45 6.35
Soc. Generale Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.620 2.770 0.51 4.24
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.024 0.067 0.58 -7.59
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 0.980 1.130 0.70 9.02
Soc. Generale Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 15.00 3.240 3.390 0.39 3.48
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 1.25 10.63
Soc. Generale Call 25 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 25.00 0.015 0.025 0.32 7.90
Soc. Generale Call 26 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 26.00 0.007 0.020 0.39 8.34
Soc. Generale Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 1.060 1.120 0.43 -4.38
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.001 0.020 1.53 9.11
Soc. Generale Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.046 0.056 0.44 7.71
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.001 0.020 0.92 13.43
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.710 0.770 0.47 -5.97
Soc. Generale Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 2.470 2.600 0.43 4.07
Soc. Generale Call 20 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 20.00 0.090 0.100 0.33 5.77
Soc. Generale Call 30 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 20/06/2025 30.00 0.010 0.020 0.41 6.84
Soc. Generale Put 20 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.380 0.390 0.40 -2.93
Soc. Generale Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 0.086 0.096 0.41 5.68
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.001 0.044 1.65 -9.15
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.100 0.140 0.54 19.20
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 1.990 2.120 0.48 4.89
Soc. Generale Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 0.017 0.027 0.44 8.94
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.300 0.340 0.73 -4.94
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 1.77 8.15
Soc. Generale Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 0.045 0.055 0.39 6.81
Soc. Generale Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 25.00 0.001 0.020 0.51 8.69
Soc. Generale Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 1.510 1.610 0.41 4.99
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 2.640 3.040 1.17 4.54
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.048 0.091 0.63 -19.26
Soc. Generale Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.004 0.020 0.47 9.24
* Too many results found, please restrict the search by using the filter options.