Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 3/21/2025 30.23 - - 0.30 3.59
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 3/21/2025 31.82 - - 0.28 4.01
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 9/19/2025 36.00 - - 0.20 5.03
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 9/19/2025 38.00 - - 0.20 5.58
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 9/19/2025 40.00 - - 0.21 6.11
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 9/19/2025 42.00 - - 0.21 6.64
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 9/19/2025 45.00 - - 0.21 7.43
RBI Call 40 XD4 20.09.2024   Call STRABAG SE 9/20/2024 40.00 - - 0.28 14.04
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 9/20/2024 45.00 - - 0.29 19.80
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 3/21/2025 37.50 - - 0.25 5.97
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 3/21/2025 40.00 - - 0.25 6.95
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 3/21/2025 45.00 - - 0.25 8.90
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 9/19/2025 32.00 - - 0.28 -5.38
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 9/19/2025 36.00 - - 0.29 -4.36
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 9/20/2024 35.00 - - 0.27 -18.58
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 9/20/2024 37.50 - - 0.25 -15.41
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 3/21/2026 35.00 - - 0.28 -3.77
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 9/20/2024 27.84 - - 0.55 -10.79
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 9/20/2024 30.23 - - 0.53 3.96
RBI Call/STRABAG 23-24   Call STRABAG SE 9/20/2024 30.23 - - 0.53 3.96
RBI Call/STRABAG 23-25   Call STRABAG SE 3/21/2025 30.23 - - 0.30 3.59
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 36.00 - - 0.20 5.03
RBI Call/STRABAG 23-25   Call STRABAG SE 3/21/2025 31.82 - - 0.28 4.01
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 45.00 - - 0.21 7.43
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 42.00 - - 0.21 6.64
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 40.00 - - 0.21 6.11
RBI Call/STRABAG 24-25   Call STRABAG SE 9/19/2025 38.00 - - 0.20 5.58
RBI Put/STRABAG 23-24   Put STRABAG SE 9/20/2024 27.84 - - 0.55 -10.79
RBI Call/STRABAG 24-25   Call STRABAG SE 3/21/2025 45.00 - - 0.25 8.90
RBI Put/STRABAG 24-25   Put STRABAG SE 9/19/2025 36.00 - - 0.29 -4.36