Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.35 2.35 0.64 5.03
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.330 2.330 1.13 -2.31
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.66 5.66 0.62 3.91
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.960 1.960 0.74 -3.59
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.70 3.70 0.66 4.28
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.48 2.48 0.70 -3.52
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.74 2.44 0.65 5.62
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.840 1.840 0.75 -4.46
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.09 2.79 0.60 -4.73
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 3.04 3.74 0.68 4.71
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.74 5.74 0.80 3.65
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 21/02/2025 210.00 - - 0.91 -2.19
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.000 3.000 0.88 -2.16
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.65 3.65 0.68 3.82
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.08 4.08 0.74 -2.41
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.88 4.88 0.74 3.24
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 4.55 6.55 0.78 2.85
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.19 3.19 0.72 3.74
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.63 -0.93
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.000 3.000 0.69 4.01
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.730 1.730 0.62 5.72
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 0.840 2.840 0.73 3.84
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.430 1.130 0.88 11.55
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.010 1.010 1.41 8.70
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 2.99 3.69 0.56 -4.49
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.50 2.50 0.88 -7.84
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.23 2.93 0.63 -5.36