Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.48 3.18 0.66 6.52
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.700 2.700 0.70 4.45
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 1.99 3.99 0.78 -2.54
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.470 1.470 0.65 6.67
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 1.52 2.52 0.70 -4.30
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 1.28 1.98 0.69 -6.47
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 2.58 - 0.82 9.76
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.97 1.97 0.74 -4.40
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 0.360 1.360 0.92 -5.62
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.070 1.070 1.25 -4.43
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.018 2.020 1.94 -2.55
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.28 5.28 0.90 4.37
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 6.56 - 0.81 3.95
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.87 2.87 0.61 5.76
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.087 2.090 1.42 -2.34
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 6.27 7.27 0.79 3.40
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.320 1.320 0.87 -4.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.74 4.74 0.70 4.33
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.42 4.42 0.57 4.34
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.37 7.37 0.71 3.21
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 0.620 2.620 0.90 -2.57
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 1.000 3.000 0.72 4.16
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 0.610 1.610 0.78 7.19
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.280 1.280 0.81 7.46
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 0.630 1.330 1.10 11.57
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 0.002 2.000 2.85 -4.71
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 0.410 1.410 1.31 -9.33
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 5.44 7.44 0.63 3.01
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.76 5.76 0.67 3.11
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 16/05/2025 270.00 1.33 6.33 1.20 -1.12