Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.21 3.71 0.78 5.09
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.047 0.750 1.33 -4.22
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 1.66 2.72
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.10 1.60 0.59 8.24
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 0.110 0.810 1.05 -5.18
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.57 3.07 0.58 4.94
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.49 4.99 0.59 4.14
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.180 1.180 1.12 -2.49
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.530 1.230 0.91 -2.95
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.520 1.520 0.76 4.64
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.320 1.320 0.77 4.78
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.033 0.730 1.12 5.44
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 0.760 1.260 0.74 -6.32
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.58 3.08 0.55 -4.19
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.620 2.620 0.84 -2.31
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.79 3.79 0.68 -2.39
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.72 2.72 0.72 -2.46
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 1.70 2.70 0.66 3.76
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.88 5.88 0.71 2.97
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.21 4.21 0.65 3.47
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 0.95 2.95 0.65 4.10
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 1.91 2.21 0.60 -6.59
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 0.440 2.440 1.00 2.78
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 21/02/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.390 2.390 1.38 -1.13
JP Morgan Put 390 WAT 21.02.2025   Put Waters Corp 21/02/2025 390.00 4.72 5.42 0.52 -3.66
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 5.16 6.16 0.61 -2.33
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 16/05/2025 560.00 0.280 2.280 1.04 2.76
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 0.74 1.24 0.68 7.55
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 1.57 2.91