Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.00 - - 0.75 2.53
JP Morgan Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 - - 0.67 1.89
JP Morgan Call 7.5 WBD 16.08.2024   Call Warner Brothers Disc... 16/08/2024 7.50 - - 0.90 4.88
JP Morgan Call 9 WBD 16.08.2024   Call Warner Brothers Disc... 16/08/2024 9.00 - - 0.90 6.88
JP Morgan Call 8 WBD 09.08.2024   Call Warner Brothers Disc... 09/08/2024 8.00 - - 1.13 5.36
JP Morgan Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.00 - - 0.74 2.09
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 10.00 - - 0.67 2.21
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 11.00 - - 0.66 2.33
JP Morgan Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 - - 0.71 2.28
JP Morgan Call 13 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 13.00 - - 0.70 2.37
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 16.00 - - 0.67 5.11
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.50 - - 0.65 4.75
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 - - 0.75 6.25
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.50 - - 0.71 5.82
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.50 - - 0.79 6.54
BVT Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 10.00 - - 0.62 4.31
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.50 - - 0.62 3.41
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 - - 0.67 5.23
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.00 - - 0.65 4.84
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.50 - - 0.66 4.90
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.00 - - 0.66 4.97
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 - - 0.61 3.94
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 - - 0.61 3.68
BVT Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.50 - - 0.61 4.16
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 - - 0.68 4.35
BVT Call 11.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 11.50 - - 0.64 4.68
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 - - 0.60 3.84
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 - - 0.67 4.75
BVT Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.00 - - 0.63 3.42
BVT Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 - - 0.63 3.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.