Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 WBD 20.12.2024   Put Warner Brothers Disc... 12/20/2024 6.00 0.047 0.067 0.90 -5.91
JP Morgan Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 12/20/2024 7.00 0.097 0.110 0.77 -5.90
JP Morgan Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 8.00 1.49 1.50 0.72 5.16
JP Morgan Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 12/20/2024 9.00 0.890 0.900 0.72 6.25
JP Morgan Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 6.00 0.200 0.220 0.72 -3.54
JP Morgan Put 7 WBD 21.03.2025   Put Warner Brothers Disc... 3/21/2025 7.00 0.400 0.420 0.70 -3.10
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 8.00 2.04 2.06 0.70 3.29
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 1.54 1.55 0.65 3.91
JP Morgan Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 10.00 1.140 1.150 0.66 4.26
JP Morgan Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 11.00 0.840 0.860 0.67 4.56
JP Morgan Put 8 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 8.00 0.78 0.80 0.65 -2.63
JP Morgan Put 6 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 6.00 0.360 0.380 0.69 -2.58
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 6/20/2025 7.00 0.630 0.650 0.70 -2.20
JP Morgan Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 8.00 2.40 2.42 0.70 2.69
JP Morgan Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 9.00 1.94 1.96 0.65 3.11
JP Morgan Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 10.00 1.56 1.58 0.68 3.19
JP Morgan Put 5 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 5.00 0.400 0.440 0.75 -1.67
JP Morgan Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 6.00 0.680 0.710 0.72 -1.56
JP Morgan Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 12/19/2025 7.00 1.03 1.06 0.70 -1.46
JP Morgan Call 8 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 8.00 3.00 3.03 0.65 2.26
JP Morgan Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 9.00 2.59 2.62 0.65 2.40
JP Morgan Call 10 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 10.00 2.23 2.26 0.65 2.54
JP Morgan Call 11 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 11.00 1.92 1.95 0.68 2.55
JP Morgan Call 11 WBD 21.02.2025   Call Warner Brothers Disc... 2/21/2025 11.00 0.690 0.700 0.68 5.17
JP Morgan Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 6.00 0.082 0.097 0.76 -5.23
JP Morgan Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 7.00 0.170 0.190 0.68 -4.99
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.00 1.64 1.65 0.69 4.33
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 1.080 1.090 0.69 5.07
JP Morgan Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.00 0.690 0.700 0.66 6.03
JP Morgan Put 5 WBD 17.04.2025   Put Warner Brothers Disc... 4/17/2025 5.00 0.110 0.140 0.78 -3.24
* Too many results found, please restrict the search by using the filter options.