Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.50 - - 0.64 3.56
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 10.00 - - 0.59 -1.00
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 - - 0.75 4.00
BNP Paribas Put 9 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 9.00 - - 0.57 -1.16
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.59 -1.81
BNP Paribas Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.00 - - 0.65 2.41
BNP Paribas Call 9 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 9.00 - - 0.62 2.91
JP Morgan Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 10.00 - - 0.68 2.80
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 - - 0.64 3.71
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 - - 0.65 3.94
BNP Paribas Call 10 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 10.00 - - 0.62 2.44
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 10.00 - - 0.62 1.95
BNP Paribas Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 8.00 - - 0.59 -1.22
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 9.00 - - 0.65 1.84
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 7.00 - - 0.68 1.66
JP Morgan Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 - - 0.70 2.11
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.50 - - 0.65 5.36
JP Morgan Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 8.00 - - 0.64 2.63
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.65 -1.61
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 11.00 - - 0.59 -0.93
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20/12/2024 9.00 - - 0.62 -1.89
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 - - 0.65 3.96
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 11.00 - - 0.60 -0.89
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 - - 0.58 -1.44
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 7.00 - - 0.59 -1.39
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15/01/2027 10.00 - - 0.61 -0.72
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 8.00 - - 0.60 -2.12
BVT Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 9.00 - - 0.57 4.60
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 7.60 - - 0.58 5.57
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 7.00 - - 0.68 3.11
* Too many results found, please restrict the search by using the filter options.