Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 11.00 0.170 0.290 0.71 4.21
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 12.00 0.120 0.240 0.75 4.21
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 0.490 0.610 0.64 3.71
BNP Paribas Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 8.00 1.650 1.800 0.64 2.16
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 8.00 2.340 2.490 0.66 1.75
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 12.00 4.600 4.720 0.61 -0.82
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9.00 1.940 2.060 0.61 -1.81
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.50 0.610 0.730 0.64 3.56
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 13.00 0.120 0.240 0.75 4.00
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10.00 3.090 3.240 0.59 -1.00
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.50 0.530 0.650 0.65 3.79
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10.00 2.680 2.800 0.65 -1.57
BNP Paribas Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 8.00 1.170 1.290 0.63 2.66
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 6.50 1.330 1.450 0.70 2.86
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8.00 1.800 1.920 0.58 -1.27
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10.00 2.870 2.990 0.59 -1.26
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7.00 1.700 1.850 0.61 -0.90
BNP Paribas Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 7.00 1.970 2.090 0.65 2.05
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 16.00 0.960 1.110 0.63 2.21
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 11.00 0.220 0.340 0.68 4.01
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.50 0.930 1.050 0.65 3.19
BNP Paribas Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 12.00 0.160 0.280 0.72 4.04
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.00 0.750 0.870 0.64 3.39
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 9.00 2.820 2.970 0.60 -0.79
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 10.00 2.710 2.830 0.63 -1.51
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 7.00 1.150 1.270 0.67 2.96
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 12.00 4.610 4.760 0.62 -0.79
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 10.00 0.260 0.380 0.67 4.17
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.00 0.670 0.790 0.65 3.58
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 7.00 0.710 0.830 0.63 -2.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.