Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0200 - 0.33 14.16
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.1100 0.1200 0.37 10.22
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.0700 0.0790 0.37 11.73
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.0080 - 0.33 17.00
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 - - 0.33 14.16
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.110 0.120 0.37 10.22
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 0.069 0.078 0.37 11.73
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 - - 0.33 17.00
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 180.00 0.019 - 0.33 14.16
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 160.00 0.100 0.110 0.37 10.22
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 160.00 0.070 0.079 0.37 11.73
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 180.00 - - 0.33 17.00
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0370 - 0.31 9.94
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0110 - 0.60 20.17
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.5300 0.5400 0.34 6.08
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.1300 0.1400 0.32 8.29
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.31 9.94
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.60 20.17
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.530 0.540 0.34 6.08
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 - - 0.32 8.29
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 200.00 - - 0.31 9.94
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 - - 0.60 20.17
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.530 0.540 0.34 6.08
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.130 0.140 0.32 8.29
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.0190 - 0.61 16.51
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.4300 0.4400 0.40 7.44
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.3600 0.3700 0.42 8.12
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0040 - 0.76 19.12
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.019 - 0.61 16.51
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 140.00 0.430 0.440 0.40 7.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.