Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.2200 0.2300 0.33 7.20
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.1400 0.1500 0.36 9.85
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0580 - 0.34 10.97
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.0380 - 0.35 12.22
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0490 0.0600 0.40 15.38
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.6600 0.6700 0.34 5.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0950 - 0.32 8.40
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0070 - 0.44 18.52
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.1900 0.2000 0.35 8.84
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.1400 0.1500 0.40 13.16
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.4400 0.4500 0.37 7.75
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.5500 0.5600 0.37 6.87
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 150.00 0.2400 0.2500 0.35 9.03
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 150.00 0.3300 0.3400 0.36 7.86
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.1100 0.1200 0.35 9.66
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0250 - 0.41 16.85
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 170.00 0.0770 - 0.36 10.47
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 190.00 0.0360 - 0.35 11.24
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 150.00 - - 0.32 4.66
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 180.00 - - 0.31 5.65
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.23
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 240.00 - - 0.31 7.44
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 200.00 0.2800 0.2900 0.31 6.01
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.0950 - 0.31 7.19
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 140.00 0.9200 0.9300 0.34 5.13
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 150.00 1.0100 1.0200 0.32 4.53
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 180.00 0.1200 0.1300 0.34 8.71
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 180.00 0.4700 0.4800 0.31 5.46
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.4600 0.4700 0.33 6.20
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 150.00 0.4800 0.4900 0.35 6.61
* Too many results found, please restrict the search by using the filter options.