Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 2025-06-18 250.00 0.0130 - 0.31 9.90
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 200.00 0.1500 0.1600 0.32 7.56
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 180.00 0.3300 0.3400 0.32 6.78
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 160.00 0.3700 0.3800 0.35 7.65
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 180.00 0.1000 0.1100 0.37 9.30
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 180.00 0.1300 0.1400 0.36 8.71
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.3000 0.3100 0.36 8.27
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 2025-06-18 220.00 0.0490 - 0.28 10.29
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 2025-06-18 200.00 5.800 - - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 130.00 1.2800 1.2900 0.42 5.10
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 155.00 0.3800 0.3900 0.36 7.76
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 220.00 0.1600 0.1800 0.30 6.59
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 220.00 0.1800 0.2000 0.30 6.41
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 130.00 2.0100 2.0200 0.33 3.65
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 130.00 2.0500 2.0600 0.32 3.59
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 130.00 1.3800 1.3900 0.41 4.84
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 155.00 0.1500 0.1600 0.41 11.32
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 0.9900 1.0000 0.51 6.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 135.00 0.7200 0.7300 0.47 7.21
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 150.00 1.3200 1.3300 0.31 4.27
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 190.00 0.0820 - 0.32 11.05
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 150.00 0.7400 0.7500 0.35 5.89
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 170.00 0.3200 0.3300 0.33 7.36
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 180.00 0.2100 0.2200 0.33 7.99
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 200.00 0.3600 0.3700 0.30 5.92
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 170.00 0.1700 0.1800 0.35 9.32
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 240.00 0.1100 - 0.18 14.75
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 140.00 1.2800 1.2900 0.34 4.67
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 160.00 0.6700 0.6800 0.33 5.72
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 140.00 1.0800 1.0900 0.36 5.17
* Too many results found, please restrict the search by using the filter options.