Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 1.10 3.27
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 - - 1.26 3.13
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 1.03 3.24
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.38 3.03
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 - - 0.97 3.08
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 - - 1.24 3.15
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 - - 1.21 3.09
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 - - 0.51 -1.51
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 - - - -
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 - - 1.10 -0.55
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 - - 1.49 -0.25
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 0.88 -1.74
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 0.87 -1.36
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 0.94 -4.67
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 - - 1.00 -1.94
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 0.87 2.69
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.90 2.25
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.41 -4.06
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 0.93 3.35
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 - - 0.77 -0.61
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 - - 1.07 -2.57
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 4.00 - - 1.46 -3.53
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 1.13 -4.60
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 - - 1.28 -1.55
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.75 -0.85
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 - - 0.97 -3.55
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.81 -1.16
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 - - 2.84 -3.87