Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 10.00 - - 1.26 3.16
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 8.00 - - 1.17 3.20
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 15.00 - - 1.47 2.93
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 14.00 - - 1.44 2.96
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 5.00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 6.00 - - 1.04 3.27
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 6.00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 1/17/2025 15.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 20.00 - - 1.57 2.90
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 12.00 - - 1.45 2.82
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 3.00 - - 0.84 -0.83
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 4.50 - - 0.89 -1.11
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 3.50 - - 1.34 -3.44
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.50 - - 0.91 -1.92
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.00 - - 0.97 3.53
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 6.00 - - 1.15 3.71
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 5.00 - - 1.05 3.72
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 3.50 - - 0.96 3.25
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.50 - - 0.99 3.71
Goldman Sachs Call 6.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.50 - - 2.65 5.05
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 11/15/2024 4.00 - - 0.96 -1.48
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 6.00 - - 1.47 4.42
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 5.00 - - 1.14 5.40
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 4.00 - - 1.05 4.92
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 14.00 - - 1.62 -0.22
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 4.00 - - 0.87 -1.29
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 8.00 - - 1.20 -0.48
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 5.00 - - 0.91 3.35
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.00 - - 0.91 2.94