Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 6.00 - - 1.04 3.27
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 14.00 - - 1.44 2.96
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 1.26 3.16
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 1.17 3.20
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 - - 1.47 2.93
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.57 2.90
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 12.00 - - 1.45 2.82
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 - - - -
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 - - 2.88 -1.06
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 1.33 -6.66
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 - - 0.84 -0.83
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 - - 0.97 3.53
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 - - 0.86 -0.49
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.89 -0.97
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 - - 1.59 -2.29
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 1.16 -5.58
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 - - 1.78 -1.71
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 - - 0.91 3.35
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 - - 2.29 5.50
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 - - 1.15 5.96
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.87 -0.65
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.65 -6.58
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 6.00 - - 1.15 3.71
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 - - 1.05 3.72
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 - - 0.96 3.25
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.50 - - 0.99 3.71
Goldman Sachs Call 6.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.50 - - 2.65 5.05