Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10,00 - - 1,26 3,16
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8,00 - - 1,17 3,20
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15,00 - - 1,47 2,93
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14,00 - - 1,44 2,96
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10,00 - - - -
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5,00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6,00 - - 1,04 3,27
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6,00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,57 2,90
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12,00 - - 1,45 2,82
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 - - 0,84 -0,83
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 - - 0,89 -1,11
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3,50 - - 1,34 -3,44
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,91 -1,92
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 4,00 - - 0,97 3,53
Goldman Sachs Call 6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 6,00 - - 1,15 3,71
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 5,00 - - 1,05 3,72
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 3,50 - - 0,96 3,25
Goldman Sachs Call 4.5 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 4,50 - - 0,99 3,71
Goldman Sachs Call 6.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6,50 - - 2,65 5,05
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15.11.2024 4,00 - - 0,96 -1,48
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 6,00 - - 1,47 4,42
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 5,00 - - 1,14 5,40
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 4,00 - - 1,05 4,92
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 - - 1,62 -0,22
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 - - 0,87 -1,29
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 1,20 -0,48
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5,00 - - 0,91 3,35
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4,00 - - 0,91 2,94