Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.580 0.630 0.24 6.40
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.230 0.250 0.21 15.32
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.390 0.440 0.22 7.90
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.870 0.900 - -
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.500 0.520 0.19 11.57
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 1.14 1.23 0.23 4.46
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.350 0.370 0.20 13.30
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 0.780 0.810 0.24 6.82
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.900 0.990 0.24 4.84
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.690 0.780 0.24 5.23
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.530 0.620 0.24 5.59
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 0.310 0.340 0.23 9.34
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.240 0.270 0.20 12.30
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 0.840 0.880 0.20 7.19
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 0.470 0.500 0.20 10.01
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 0.390 0.490 0.26 5.56
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 1.14 1.20 0.25 4.65
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 20/06/2025 95.00 0.150 0.220 0.24 8.66
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 1.41 1.50 0.22 4.13
JP Morgan Call 75 SYY 20.09.2024   Call Sysco Corp 20/09/2024 75.00 0.380 0.410 0.23 17.53
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 0.680 0.710 0.25 6.75
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 18/10/2024 80.00 0.140 0.160 0.21 20.47
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 77.50 0.540 0.570 0.24 7.66
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 0.110 0.150 0.23 11.63
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 0.230 0.270 0.22 10.91
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.390 0.440 0.28 -5.29
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 0.160 0.200 0.22 11.55
JP Morgan Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 0.060 0.080 0.22 36.77
JP Morgan Call 77.5 SYY 20.09.2024   Call Sysco Corp 20/09/2024 77.50 0.190 0.210 0.27 22.26
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.210 0.230 0.25 -11.94