Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 0.081 0.091 0.25 19.70
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 0.400 0.420 0.22 6.74
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 0.660 0.680 0.25 4.67
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 20/06/2025 80.00 0.240 0.260 0.23 7.46
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.140 0.160 0.22 8.53
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 0.350 0.370 0.24 5.72
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 0.250 0.280 0.24 6.04
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.056 0.066 0.24 13.25
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.032 0.047 0.27 12.46
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 0.150 0.160 0.21 11.23
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.068 0.083 0.23 11.30
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.150 0.160 0.21 12.95
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.093 0.100 0.23 12.54
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 21/02/2025 75.00 0.260 0.270 0.20 9.44
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.53 13.81
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 20/06/2025 70.00 0.610 0.630 0.23 5.72
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 0.490 0.510 0.24 5.36
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 0.063 0.078 0.24 10.53
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 0.300 0.310 0.22 8.82
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 72.50 0.230 0.240 0.23 10.65
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 0.084 0.120 0.28 6.02
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 0.053 0.063 0.31 -16.89
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 0.092 0.110 0.22 10.62
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 77.50 0.190 0.200 0.22 9.58
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.340 0.350 0.21 10.09
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 - - 0.29 -8.85
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 72.50 0.350 0.360 0.22 7.97
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 19/07/2024 70.00 0.057 0.067 0.24 33.05
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 0.870 0.890 0.26 4.19
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.740 0.760 0.23 -4.70