Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 6/20/2025 80.00 0.250 0.270 0.23 7.46
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 1/16/2026 75.00 0.670 0.690 0.25 4.67
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 8/16/2024 72.50 0.088 0.098 0.25 19.70
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 6/20/2025 75.00 0.400 0.420 0.22 6.74
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 11/15/2024 80.00 0.061 0.071 0.24 13.25
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 1/16/2026 90.00 0.260 0.290 0.24 6.04
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 6/20/2025 85.00 0.140 0.160 0.22 8.53
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 1/16/2026 85.00 0.360 0.380 0.24 5.72
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 11/15/2024 75.00 0.160 0.170 0.21 12.95
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 82.50 0.071 0.086 0.23 11.30
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 82.50 0.036 0.051 0.27 12.46
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 77.50 0.160 0.170 0.21 11.23
JP Morgan Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 0.620 0.640 0.23 5.72
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 8/16/2024 90.00 - - 0.53 13.81
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 77.50 0.100 0.110 0.23 12.54
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 2/21/2025 75.00 0.270 0.280 0.20 9.44
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 11/15/2024 72.50 0.240 0.250 0.23 10.65
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 1/17/2025 72.50 0.320 0.330 0.22 8.82
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 1/16/2026 80.00 0.500 0.520 0.24 5.36
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2/21/2025 85.00 0.067 0.082 0.24 10.53
JP Morgan Call 77.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 77.50 0.200 0.210 0.22 9.58
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 82.50 0.098 0.110 0.22 10.62
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 1/16/2026 105.00 0.086 0.130 0.28 6.02
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 8/16/2024 65.00 0.051 0.061 0.31 -16.89
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 7/19/2024 70.00 0.064 0.074 0.24 33.05
JP Morgan Call 72.5 SYY 21.02.2025   Call Sysco Corp 2/21/2025 72.50 0.360 0.370 0.22 7.97
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 11/15/2024 70.00 0.350 0.360 0.21 10.09
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 8/16/2024 75.00 - - 0.29 -8.85
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 67.50 0.098 0.110 0.26 -17.30
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 8/16/2024 72.50 0.320 0.330 0.25 -12.10