Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 1.20 1.22 0.28 6.11
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 0.057 0.060 0.19 24.86
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 0.050 0.100 0.18 10.87
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19.12.2025 85.00 1.18 1.19 0.17 5.73
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17.01.2025 50.00 0.007 0.037 0.76 -5.55
Morgan Stanley Call 115 SO 19.12.2025   Call Southern Co 19.12.2025 115.00 0.138 0.141 0.17 11.06
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 0.650 0.670 0.17 8.48
Morgan Stanley Call 115 SO 20.06.2025   Call Southern Co 20.06.2025 115.00 0.060 0.063 0.19 14.47
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17.01.2025 80.00 0.057 0.077 0.29 -11.94
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 20.06.2025 75.00 - - 0.39 3.75
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17.01.2025 40.00 0.001 0.031 1.05 -3.91
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 0.085 0.088 0.18 14.62
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 0.013 0.033 0.32 21.78
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 20.06.2025 105.00 0.136 0.139 0.16 14.16
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18.10.2024 100.00 0.001 0.051 1.49 17.01
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 19.12.2025 130.00 0.078 0.081 0.21 10.41
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18.10.2024 105.00 0.001 0.051 1.92 14.07
Morgan Stanley Call 120 SO 19.09.2025   Call Southern Co 19.09.2025 120.00 0.071 0.074 0.19 12.47
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18.10.2024 90.00 0.200 0.230 0.46 33.30
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 0.410 0.420 0.16 10.80
Goldman Sachs Put 60 SO 19.09.2025   Put Southern Co 19.09.2025 60.00 0.060 0.110 - -
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.76 3.86
Goldman Sachs Call 100 SO 19.09.2025   Call Southern Co 19.09.2025 100.00 0.31 0.33 - -
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21.03.2025 90.00 0.550 0.560 0.17 10.61
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 0.001 0.031 0.64 12.90
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 0.045 0.048 0.19 17.83
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16.01.2026 140.00 0.010 0.040 0.22 9.93
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 0.410 0.420 0.16 8.98
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 0.400 0.420 0.17 8.11
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 0.670 0.680 0.17 8.64