Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 0.070 0.090 0.19 19.29
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 0.410 0.420 0.20 14.24
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 1.50 1.52 0.17 4.80
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 0.890 0.900 0.19 8.00
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 1.34 1.36 0.20 5.50
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20.12.2024 75.00 0.035 0.040 0.34 -14.91
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 0.440 0.460 0.19 12.48
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 0.142 0.145 0.16 16.73
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20.06.2025 80.00 0.170 0.190 0.26 -7.59
Morgan Stanley Call 80 SO 19.12.2025   Call Southern Co 19.12.2025 80.00 1.53 1.54 0.18 4.87
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20.06.2025 60.00 0.046 0.076 0.41 -5.81
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 0.108 0.111 0.18 10.98
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17.01.2025 60.00 0.019 0.049 0.59 -6.89
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 0.237 0.240 0.16 12.82
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16.01.2026 70.00 2.22 2.37 0.19 3.54
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 1.000 1.010 0.18 6.90
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17.01.2025 140.00 0.001 0.031 0.50 9.99
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 0.270 0.280 0.16 10.23
Goldman Sachs Call 150 SO 16.01.2026   Call Southern Co 16.01.2026 150.00 0.005 0.035 0.25 9.26
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 0.065 0.068 0.23 9.69
Goldman Sachs Call 95 SO 17.01.2025   Call Southern Co 17.01.2025 95.00 0.200 0.220 0.18 16.69
Morgan Stanley Call 110 SO 19.09.2025   Call Southern Co 19.09.2025 110.00 0.129 0.132 0.17 12.61
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15.11.2024 115.00 0.001 0.031 0.57 14.22
Morgan Stanley Call 90 SO 19.09.2025   Call Southern Co 19.09.2025 90.00 0.770 0.780 0.17 7.55
Goldman Sachs Put 100 SO 16.01.2026   Put Southern Co 16.01.2026 100.00 1.01 1.03 0.23 -3.97
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 1.19 1.20 0.27 6.86
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 0.400 0.420 0.17 8.11
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 1.70 1.71 0.22 4.90
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 0.015 0.035 0.22 12.45
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 0.169 0.172 0.19 20.50