Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 10.98
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.22 11.91
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 - - 0.25 9.72
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.40 4.73
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 - - 0.28 7.86
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.36 5.50
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.21 14.40
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.18 11.83
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.32 6.51
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 - - 0.35 6.61
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 145.00 - - 0.47 8.29
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.33 5.08
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.22 10.15
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.24 8.38
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.30 5.88
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.31 8.03
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.27 10.02
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.27 6.98
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 - - 0.57 6.40
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.79 9.46
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.18 14.91
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.16 9.50
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 155.00 - - 0.32 15.90
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 - - 0.19 17.02
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 - - 0.17 -20.10
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.20 11.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.24 12.50
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.24 7.86
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.15 -42.32
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.08 -29.99