Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 22.00 - - 2.04 3.45
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 21.00 - - 1.98 3.51
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 11.00 - - 1.17 4.39
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 14.00 - - 1.08 2.05
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 13.00 - - 0.95 6.61
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 11.00 - - 0.78 7.12
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 12.00 - - 0.89 6.68
Morgan Stanley Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 14.00 - - 0.64 5.10
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 9.00 - - 0.33 6.48
Morgan Stanley Call 13 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 13.00 - - 0.60 5.17
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 - - 0.66 7.60
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 14.00 - - 1.02 6.50
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 12.00 - - 0.56 5.33
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 10.00 - - 0.43 5.82
Morgan Stanley Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 9.00 - - 0.61 6.84
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 11.00 - - 0.50 5.50
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 13.00 - - 1.08 2.01
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 10.00 - - 0.38 7.60
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 - - 0.57 9.07
Morgan Stanley Call 12.5 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 12.50 - - 0.55 6.29
Morgan Stanley Call 12.5 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 12.50 - - 0.85 7.40
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 12.00 - - 1.09 1.95
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 10.00 - - 1.13 4.19
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 15.00 - - 1.06 2.13
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 15.00 - - 1.04 6.73
Morgan Stanley Call 17 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 17.00 - - 1.11 2.13
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 15.00 - - 0.67 5.73
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 9/20/2024 17.50 - - 1.20 6.15
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 17.50 - - 0.77 5.35
Morgan Stanley Call 19 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 19.00 - - 1.14 2.14