Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10.00 - - 0.50 -1.70
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15.00 - - 1.04 6.73
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 15.00 - - 0.67 5.73
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17.50 - - 1.20 6.15
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 17.50 - - 0.77 5.35
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17.50 - - 1.26 5.74
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 - - 1.39 5.44
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 17.50 - - 0.83 4.78
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 15.00 - - 0.75 4.94
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15.00 - - 1.11 6.10
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21.03.2025 10.00 - - 0.57 -1.76
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10.00 - - 0.82 -0.75
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 11.00 - - 0.45 6.96
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 8.00 - - - -
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9.00 - - 0.26 9.36
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 10.00 - - - -
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 11.00 - - 0.36 6.59
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 12.00 - - 0.42 6.12
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 13.00 - - 0.47 5.76
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 9.00 - - 0.19 9.31
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 10.00 - - 0.30 7.35
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12.00 - - 1.09 1.95
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 11.00 - - 1.10 2.15
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 10.00 - - 1.10 2.09
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11.00 - - 1.08 1.91
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21.03.2025 10.00 - - 1.10 -0.89
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10.00 - - 1.10 -0.71
Morgan Stanley Put 10 RIOT 18.06.2026   Put Riot Platforms Inc 18.06.2026 10.00 - - 1.24 -0.32
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10.00 - - 1.15 -0.47
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 12.00 - - 1.11 2.21