Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,71 4,86
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 25,00 - - 0,82 -1,90
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 0,80 -3,06
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,89 4,24
JP Morgan Call 30 PRLB 15.11.2024   Call Proto Labs Inc 15.11.2024 30,00 - - 0,81 6,05
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 30,00 - - 0,72 3,03
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 30,00 - - 0,75 -1,79
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,71 -2,75
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 40,00 - - 0,92 2,88
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30,00 - - 0,73 4,03
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 2,25 -4,80
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 2,12 6,90
JP Morgan Put 30 PRLB 15.11.2024   Put Proto Labs Inc 15.11.2024 30,00 - - 0,76 -4,39
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 35,00 - - 0,81 -1,40
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 35,00 - - 0,83 2,96
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 1,01 -7,52
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 30,00 - - 1,10 10,95