Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 0.85 -1.97
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.79 -1.81
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 30.00 - - 0.96 -5.95
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 35.00 - - 0.50 -3.57
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.85 3.33
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.82 3.18
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 - - 0.73 4.56
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 - - 0.97 2.12
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 - - 0.87 2.45
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 0.89 2.56
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 - - 0.93 2.60
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 0.80 -3.60
JP Morgan Put 35 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 35.00 - - - -
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 - - 0.83 -1.30
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 - - 1.00 -1.17
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 30.00 - - 0.65 -4.40
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 35.00 - - 0.72 -1.68
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 - - 0.89 -1.05
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - 0.61 -2.75
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.63 -3.63
JP Morgan Call 35 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 35.00 - - 1.64 6.55
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 35.00 - - 0.76 6.93
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.93 3.22
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 30.00 - - 1.05 8.37
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.83 2.86
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 0.87 5.10
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.81 4.87