Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30,00 - - 0,76 -7,13
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40,00 - - 1,68 5,06
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45,00 - - 0,89 4,04
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40,00 - - 0,55 -2,04
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,80 -1,72
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45,00 - - 0,96 2,79
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 30,00 - - 0,73 3,50
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35,00 - - 0,93 7,82
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,66 -3,13
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55,00 - - 1,12 3,50
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,69 4,26
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,90 2,72
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16.08.2024 30,00 - - 0,78 4,70
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30,00 - - 0,70 7,50
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35,00 - - - -
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50,00 - - 1,61 6,08
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50,00 - - 1,10 3,51
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,88 -2,68
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,74 3,00
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30,00 - - 0,76 2,66
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16.08.2024 30,00 - - 0,77 -4,24
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25,00 - - 1,08 -5,84
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45,00 - - 1,99 4,53
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - 0,61 -2,69
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 0,81 4,10
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 1,02 -1,42