Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 0.063 0.068 0.25 14.58
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.036 0.043 0.29 20.89
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 117.50 0.228 0.237 0.20 19.74
Morgan Stanley Call 107.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 107.50 0.880 0.900 0.26 9.74
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.222 0.228 0.20 10.15
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 1.47 1.49 0.18 5.73
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.910 0.920 0.19 7.07
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 122.50 0.093 0.106 0.20 24.07
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.040 0.045 0.44 -13.34
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 102.50 1.53 1.56 0.20 5.81
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 112.50 0.880 0.910 0.19 7.69
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 0.380 0.390 0.20 10.11
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 127.50 0.320 0.330 0.19 10.72
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 1.10 1.12 0.29 8.23
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.044 0.051 0.25 23.57
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 0.340 0.360 0.21 16.46
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 97.50 1.77 1.79 0.38 5.50
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 92.50 2.37 2.39 0.15 4.39
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 102.50 1.64 1.66 0.18 5.37
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 112.50 1.04 1.05 0.19 6.74
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 0.390 0.400 0.19 9.14
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.290 0.300 0.20 9.77
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 0.077 0.083 0.32 -10.16
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 1.030 1.060 0.19 7.18
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 100.00 1.72 1.75 0.20 5.36
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.550 0.560 0.19 9.28
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 122.50 0.460 0.470 0.19 9.70
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 160.00 0.100 0.109 0.23 10.38
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.950 1.000 0.19 5.93
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 102.50 1.32 1.34 0.31 7.16