Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 20.12.2024 25.00 - - - -
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 25.00 - - 0.25 8.05
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 20.12.2024 20.00 - - 0.41 -4.59
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 20.09.2024 20.00 - - 0.40 -7.51
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 20.00 - - - -
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 30.00 - - 0.37 8.52
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 20.00 - - - -
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 25.00 - - 0.29 8.80
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 30.00 - - 0.48 10.12
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 35.00 - - 0.42 6.45
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 25.00 - - 0.34 11.49
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 20.00 - - 0.40 3.72
Morgan Stanley Put 25 BTU 20.09.2024   Put Peabody Energy Corpo... 20.09.2024 25.00 - - - -
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 20.00 - - 0.41 4.30
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21.03.2025 20.00 - - 0.42 -3.47
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 20.00 - - - -
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 32.50 - - 0.40 6.36
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 27.50 - - 0.38 5.71
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 25.00 - - 0.38 5.13
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 22.50 - - 0.38 4.46
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 35.00 - - 0.51 6.50
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 22.50 - - 0.39 5.29
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 37.50 - - 0.56 6.08
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 40.00 - - 0.49 5.79
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21.03.2025 30.00 - - 0.39 6.13
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 37.50 - - 0.82 6.03
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 25.00 - - 0.39 6.28
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 27.50 - - 0.39 7.06
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20.12.2024 30.00 - - 0.41 7.45
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20.09.2024 30.00 - - 0.58 7.79