Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 22.00 - - 0.78 -1.90
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 - - 1.45 -0.33
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 - - 0.81 2.91
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 - - 1.22 1.46
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 22.00 - - 0.26 -24.06
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 - - 0.70 3.61
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 28.00 - - 0.72 4.56
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 22.00 - - 0.76 -5.33
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 22.00 - - 0.70 5.34
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 - - 0.81 2.25
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 24.00 - - 0.71 -4.80
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 22.00 - - 0.69 -3.29
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 - - 0.76 2.80
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 - - 0.67 4.15
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 - - 1.38 -0.34
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 - - 1.28 1.39
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 20.00 - - 0.75 -3.38
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 0.79 2.58
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 26.00 - - 0.74 -1.70
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.91 1.95
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 - - 0.94 -0.98
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 - - 1.07 1.51
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 24.00 - - 0.75 -1.82
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 30.00 - - 0.88 2.95
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 - - 1.08 -0.52
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 24.00 - - 0.86 -7.69
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 19/07/2024 22.00 - - 1.10 6.34
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.36 1.31
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 - - 1.26 1.46
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 - - 0.93 1.86