Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 - - - -
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 - - 0.45 6.33
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 21/03/2025 20.00 - - 0.44 -3.71
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 35.00 - - 0.41 6.29
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 - - 0.39 5.67
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 35.00 - - 0.46 7.34
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 32.50 - - 0.42 7.44
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 30.00 - - 0.33 9.39
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 20/12/2024 20.00 - - 0.44 -5.00
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.40 5.55
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 35.00 - - 0.70 7.26
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 25.00 - - 0.30 11.97
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.50 9.22
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 - - 0.41 3.87
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 - - 0.40 6.06
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 37.50 - - 0.78 6.70
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 27.50 - - 0.40 6.40
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 30.00 - - 0.41 12.14
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 - - 0.85 6.28
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 - - 0.39 5.15
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 - - 0.43 3.28
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 20.00 - - 0.45 -8.33
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.23 10.01
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 20.00 - - - -
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 - - 0.56 6.33
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 32.50 - - 0.60 8.03
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 22.50 - - 0.42 4.59
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 20/12/2024 25.00 - - 0.12 -11.11
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 - - 0.42 6.47
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 27.50 - - 0.41 10.11