Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 470.00 - - 0.34 8.46
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 480.00 - - 0.40 8.17
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 475.00 - - 0.41 7.81
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 465.00 - - 0.42 7.15
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 490.00 - - 0.39 8.88
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 500.00 - - 0.35 10.51
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 495.00 - - 0.35 10.13
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 485.00 - - 0.40 8.53
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 510.00 - - 0.38 10.49
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 520.00 - - 0.38 11.37
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 515.00 - - 0.35 11.70
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 505.00 - - 0.38 10.06
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 530.00 - - 0.35 13.03
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 540.00 - - 0.37 13.15
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 535.00 - - 0.37 12.74
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 525.00 - - 0.35 12.57
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 550.00 - - 0.39 13.20
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 580.00 - - 0.39 15.25
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 590.00 - - 0.40 15.36
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 545.00 - - 0.35 14.36
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 615.00 - - 0.50 12.62
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 550.00 - - 0.33 7.89
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 620.00 - - 0.52 12.04
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 565.00 - - 0.38 14.74
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 650.00 - - 0.37 9.28
JP Morgan Call 570 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 570.00 - - 0.33 8.53
JP Morgan Call 625 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 625.00 - - 0.35 9.29
JP Morgan Call 675 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 675.00 - - 0.38 9.66
JP Morgan Call 720 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 720.00 - - 0.45 8.37
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 590.00 - - 0.34 8.75